GMOQX Fund Historical Price Quotes NMFQS:GMOQX
Emerging Markets Bond | GMO
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GMOQX Historical Data
You're viewing historical data for GMO Emerging Country Debt Fund (GMOQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-19 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-05 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-28 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-21 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-14 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-07 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-31 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-30 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-29 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-28 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-27 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-24 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-23 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-22 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-21 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-20 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-17 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-16 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |