EAFGX Fund Historical Price Quotes NMFQS:EAFGX
None | Eaton Vance
$25.82
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
EAFGX Historical Data
You're viewing historical data for Eaton Vance Focused Growth Opportunities Fund Class A (EAFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-19 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-16 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-11 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-05 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-12-02 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-01 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-28 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-11-21 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-14 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-13 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-07 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-31 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-30 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-10-29 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-10-28 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-10-27 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-10-24 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-10-23 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-22 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |