GMCUX Fund Historical Price Quotes NMFQS:GMCUX
Mid-Cap Blend | Goldman Sachs
$19.60
↑
$0.34 (1.77%)
Last Updated: Jul 14, 2026
GMCUX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Equity Fund Class R6 (GMCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-24 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-23 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-22 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-19 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-18 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-17 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-16 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-15 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-12 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-11 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-10 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-09 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-08 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-05 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-04 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-03 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-02 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-01 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-28 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-26 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-25 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-24 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-21 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-20 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-19 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-18 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-17 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-14 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-13 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-12 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-11 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-10 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-07 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-06 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-05 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-04 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-03 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-31 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-30 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-29 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-28 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-27 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-24 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-23 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-22 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-21 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-20 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-17 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-16 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-15 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |