GMCQX Fund Historical Price Quotes NMFQS:GMCQX
Large Value | GMO
$15.52
↑
$3.27 (26.69%)
Last Updated: Oct 23, 2026
GMCQX Historical Data
You're viewing historical data for GMO US Equity VI (GMCQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-24 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-23 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-22 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-19 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-18 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-17 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-15 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-12-12 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-12-11 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-10 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-09 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-08 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-05 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-04 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-03 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-02 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-01 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-28 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-26 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-25 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-24 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-21 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-20 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-19 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-18 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-17 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-14 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-13 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-12 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-11 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-10 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-07 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-06 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-05 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-04 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-03 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-31 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-30 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-29 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-28 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-27 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-24 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-23 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |