GMCFX Fund Historical Price Quotes NMFQS:GMCFX
Foreign Large Value | GMO
$36.36
↑
$0.69 (1.93%)
Last Updated: Feb 09, 2026
GMCFX Historical Data
You're viewing historical data for GMO International Equity Fund Class IV (GMCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-24 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-23 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-22 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-12-19 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-18 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-17 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-16 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-15 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-12 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-11 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-12-10 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-09 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-08 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-05 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-04 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-03 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-02 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-01 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-28 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-11-26 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-25 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-24 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-21 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-20 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-19 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-18 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-17 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-14 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-13 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-12 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-11 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-11-10 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-07 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-06 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-05 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-04 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-03 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-31 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-30 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-10-29 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-10-28 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-27 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-24 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-10-23 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-10-22 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-10-21 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-20 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-10-17 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-16 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-10-15 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |