GMAMX Fund Historical Price Quotes NMFQS:GMAMX
Multistrategy | Goldman Sachs
$11.88
↑
$0.00 (0.00%)
Last Updated: Oct 18, 2026
GMAMX Historical Data
You're viewing historical data for Goldman Sachs Multi-Strategy Alternatives Fund Class A (GMAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-12-19 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-16 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-05 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-28 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-11-21 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-14 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-07 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-31 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-30 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-29 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-10-28 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-10-27 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-24 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-23 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-22 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-21 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-10-20 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |