GMAHX Fund Historical Price Quotes NMFQS:GMAHX
Japan Stock | GMO
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GMAHX Historical Data
You're viewing historical data for GMO-Usonian Japan Value Creation VI (GMAHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-24 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-23 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-22 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-19 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-18 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-17 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-16 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-15 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-12 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-11 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-10 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-09 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-08 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-05 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-04 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-03 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-02 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-01 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-28 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-26 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-25 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-24 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-21 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-20 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-19 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-18 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-17 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-14 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-13 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-12 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-11 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-10 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-07 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-06 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-05 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-04 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-03 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-31 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-30 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-29 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-28 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-27 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-24 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-23 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-22 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-21 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-20 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-17 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-16 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-15 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |