FCLCX Fund Historical Price Quotes NMFQS:FCLCX
Industrials | Fidelity Investments
$48.06
↑
$0.00 (0.00%)
Last Updated: Oct 24, 2026
FCLCX Historical Data
You're viewing historical data for Fidelity Advisor Industrials C (FCLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-12-19 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-12-05 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2025-12-02 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-12-01 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-11-28 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-11-21 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-11-14 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-11-13 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-11-10 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-11-07 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-10-31 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-10-30 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-10-29 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-10-28 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-10-27 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-10-24 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |