GLPCX Fund Historical Price Quotes NMFQS:GLPCX
Energy Limited Partnership | Goldman Sachs
$31.01
↓
$-0.14 (-0.45%)
Last Updated: Feb 15, 2026
GLPCX Historical Data
You're viewing historical data for Goldman Sachs MLP Energy Infrastructure Fund Class C (GLPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-19 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-16 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-05 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-28 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-21 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-14 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-07 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-10-31 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-30 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-29 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-28 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-27 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-24 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-23 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-22 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-21 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-10-20 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-17 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-16 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |