GILAX Fund Historical Price Quotes NMFQS:GILAX
Large Value | Lord Abbett
$13.89
↓
$-0.10 (-0.71%)
Last Updated: Jun 29, 2026
GILAX Historical Data
You're viewing historical data for Lord Abbett Fundamental Equity Fund Class C (GILAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-19 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-05 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-02 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-12-01 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-28 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-21 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-14 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-13 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-07 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-31 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-30 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-29 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-28 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-27 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-24 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-23 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-22 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-21 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-20 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-17 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-10-16 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-15 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |