GIJAX Fund Historical Price Quotes NMFQS:GIJAX
Muni National Long | Guggenheim Investments
$11.01
↓
$-0.05 (-0.45%)
Last Updated: Oct 22, 2026
GIJAX Historical Data
You're viewing historical data for Guggenheim Municipal Income A (GIJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-12-19 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-12-05 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-28 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-26 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-11-21 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-11-14 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-07 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-31 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-30 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-29 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-28 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-27 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-24 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-23 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-22 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |