GIIAX Fund Historical Price Quotes NMFQS:GIIAX
Foreign Large Blend | Nationwide
$10.67
↑
$0.06 (0.57%)
Last Updated: Feb 15, 2026
GIIAX Historical Data
You're viewing historical data for Nationwide International Index Fund Class A (GIIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-12-19 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-12-05 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-02 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-12-01 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-28 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-25 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-11-21 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-14 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-13 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-11-10 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-07 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-31 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-10-30 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-10-29 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-28 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-27 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-24 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-10-23 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-22 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-10-21 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-10-20 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-17 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-10-16 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-10-15 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |