GGYPX Fund Historical Price Quotes NMFQS:GGYPX
Large Value | Goldman Sachs
$15.75
↑
$1.65 (11.70%)
Last Updated: Jul 02, 2026
GGYPX Historical Data
You're viewing historical data for Goldman Sachs Focused Value P (GGYPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-28 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-21 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-17 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-14 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-13 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-12 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-11 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-10 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-07 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-06 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-05 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-04 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-03 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-31 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-30 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-29 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-28 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-27 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-24 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-23 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-22 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-21 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-20 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-17 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-16 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-15 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |