GGRUX Fund Historical Price Quotes NMFQS:GGRUX
Large Growth | Goldman Sachs
$15.07
↑
$2.77 (22.52%)
Last Updated: Apr 04, 2026
GGRUX Historical Data
You're viewing historical data for Goldman Sachs Strategic Growth R6 (GGRUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-11-28 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-11-21 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-11-17 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-11-14 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-13 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-12 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-11 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-10 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-11-07 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-11-06 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-11-05 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-11-04 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-03 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-31 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-30 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-29 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-28 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-27 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-24 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-23 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-22 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-10-21 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-20 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-17 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-16 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-15 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |