CVACX Fund Historical Price Quotes NMFQS:CVACX
Large Blend | Calamos
$19.51
↑
$0.37 (1.93%)
Last Updated: Oct 22, 2026
CVACX Historical Data
You're viewing historical data for Calamos Select Fund C (CVACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-19 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-05 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-28 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-21 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-14 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-07 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-31 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-30 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-29 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-28 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-27 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-24 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-23 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-22 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |