GGRAX Fund Historical Price Quotes NMFQS:GGRAX
Large Growth | Goldman Sachs
$11.52
↑
$2.67 (30.17%)
Last Updated: Apr 04, 2026
GGRAX Historical Data
You're viewing historical data for Goldman Sachs Strategic Growth A (GGRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-12-05 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-12-02 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-12-01 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-11-28 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-11-25 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-11-21 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-11-14 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-11-07 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-10-31 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-30 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-29 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-28 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-27 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-10-24 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-23 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-22 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-21 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-20 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-10-17 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-16 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-15 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |