GGQPX Fund Historical Price Quotes NMFQS:GGQPX
Mid-Cap Growth | Goldman Sachs
$22.06
↑
$0.00 (0.00%)
Last Updated: Oct 24, 2026
GGQPX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Growth P (GGQPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-24 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-23 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-22 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-19 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-18 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-17 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-16 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-15 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-12 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-11 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-10 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-09 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-08 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-05 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-04 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-03 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-02 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-01 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-28 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-26 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-25 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-24 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-21 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-20 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-19 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-18 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-17 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-14 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-13 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-12 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-11 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-10 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-07 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-06 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-05 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-04 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-03 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-31 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-30 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-29 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-28 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-27 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-24 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |