GGOUX Fund Historical Price Quotes NMFQS:GGOUX
Mid-Cap Growth | Goldman Sachs
$22.20
↓
$-0.13 (-0.58%)
Last Updated: Aug 15, 2026
GGOUX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Growth Fund Class R6 (GGOUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-24 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-23 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-22 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-19 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-17 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-16 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-15 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-12 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-11 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-10 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-09 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-08 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-05 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-04 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-03 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-02 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-01 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-28 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-26 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-25 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-24 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-21 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-20 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-19 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-18 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-17 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-14 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-13 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-12 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-11 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-10 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-07 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-06 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-05 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-04 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-03 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-31 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-30 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-29 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-28 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-27 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-24 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-23 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-22 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-21 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-20 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-17 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-16 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-15 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |