GGOTX Fund Historical Price Quotes NMFQS:GGOTX
Mid-Cap Growth | Goldman Sachs
$14.62
↑
$0.04 (0.27%)
Last Updated: Aug 14, 2026
GGOTX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Growth Fund Investor Class (GGOTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-24 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-23 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-22 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-19 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-18 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-17 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-16 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-15 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-12-12 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-11 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-12-10 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-09 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-08 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-05 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-04 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-03 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-02 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-01 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-28 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-26 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-25 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-24 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-21 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-20 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-19 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-18 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-17 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-14 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-13 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-12 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-11 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-10 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-07 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-05 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-04 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-03 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-31 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-30 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-29 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-28 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-27 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-24 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-23 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-22 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-21 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-20 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-17 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-16 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-15 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |