GGORX Fund Historical Price Quotes NMFQS:GGORX
Mid-Cap Growth | Goldman Sachs
$8.59
↑
$0.00 (0.00%)
Last Updated: Aug 15, 2026
GGORX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Growth Fund Class R (GGORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-12-24 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-23 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-12-22 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-19 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-12-18 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-12-17 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-12-16 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-12-15 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-12-12 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-12-11 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-10 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-09 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-12-08 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-12-05 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-04 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-03 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-12-02 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-01 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-28 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-26 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-25 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-24 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-21 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-20 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-19 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-18 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-11-17 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-14 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-11-13 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-12 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-11 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-10 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-07 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-06 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-05 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-04 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-11-03 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-10-31 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-30 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-29 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-28 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-27 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-24 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-23 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-22 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-21 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-20 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-17 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-16 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-15 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |