GGOIX Fund Historical Price Quotes NMFQS:GGOIX
Mid-Cap Growth | Goldman Sachs
$21.89
↓
$-0.30 (-1.35%)
Last Updated: Aug 15, 2026
GGOIX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Growth Fund Institutional Class (GGOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-24 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-23 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-22 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-19 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-18 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-17 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-16 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-15 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-12 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-11 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-10 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-09 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-08 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-05 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-04 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-03 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-02 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-01 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-28 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-26 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-25 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-24 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-21 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-20 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-19 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-18 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-17 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-14 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-13 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-12 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-11 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-10 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-07 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-06 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-05 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-04 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-03 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-31 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-30 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-29 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-28 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-27 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-24 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-23 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-22 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-21 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-20 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-17 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-16 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-15 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |