GGOCX Fund Historical Price Quotes NMFQS:GGOCX
Mid-Cap Growth | Goldman Sachs
$20.57
↑
$0.03 (0.15%)
Last Updated: Oct 23, 2026
GGOCX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Growth Fund Class C (GGOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-24 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-23 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-22 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-19 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-18 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-17 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-16 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-15 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-12 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-11 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-10 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-09 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-08 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-05 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-04 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-03 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-02 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-01 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-28 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-26 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-25 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-24 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-21 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-20 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-19 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-18 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-17 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-14 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-13 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-12 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-11 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-10 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-07 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-06 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-05 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-04 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-03 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-31 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-30 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-29 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-28 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-27 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-24 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-23 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-22 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-21 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-20 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |