GGOAX Fund Historical Price Quotes NMFQS:GGOAX
Mid-Cap Growth | Goldman Sachs
$11.32
↑
$0.02 (0.18%)
Last Updated: Oct 22, 2026
GGOAX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Growth Fund Class A (GGOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-12-19 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-12-09 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-12-05 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-02 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-01 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-28 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-11-26 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-25 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-24 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-11-21 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-19 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-14 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-11-07 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-03 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-31 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-30 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-29 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-28 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-27 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-24 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-23 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-22 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |