GGCPX Fund Historical Price Quotes NMFQS:GGCPX
Foreign Large Blend | Goldman Sachs
$17.58
↑
$0.18 (1.03%)
Last Updated: Feb 17, 2026
GGCPX Historical Data
You're viewing historical data for Goldman Sachs International Tax-Managed Equity Fund Class P (GGCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-24 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-23 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-22 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-19 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-18 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-17 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-16 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-15 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-12 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-11 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-10 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-09 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-08 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-05 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-04 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-03 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-02 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-01 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-28 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-26 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-25 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-24 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-21 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-20 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-19 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-18 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-17 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-14 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-13 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-12 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-11 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-10 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-07 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-06 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-05 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-04 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-03 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-30 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-29 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-28 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-27 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-24 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-23 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-22 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-20 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-17 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-16 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-15 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |