GGCAX Fund Historical Price Quotes NMFQS:GGCAX
Large Growth | Gabelli
$118.39
↓
$-1.65 (-1.37%)
Last Updated: Apr 04, 2026
GGCAX Historical Data
You're viewing historical data for Gabelli Growth Fund Class A (GGCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $133.46 | $133.46 | $133.46 | $133.46 | 0 |
| 2025-12-19 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
| 2025-12-16 | $130.39 | $130.39 | $130.39 | $130.39 | 0 |
| 2025-12-11 | $132.98 | $132.98 | $132.98 | $132.98 | 0 |
| 2025-12-05 | $133.12 | $133.12 | $133.12 | $133.12 | 0 |
| 2025-12-02 | $133.11 | $133.11 | $133.11 | $133.11 | 0 |
| 2025-12-01 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
| 2025-11-28 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2025-11-21 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2025-11-14 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2025-11-13 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
| 2025-11-10 | $134.93 | $134.93 | $134.93 | $134.93 | 0 |
| 2025-11-07 | $131.88 | $131.88 | $131.88 | $131.88 | 0 |
| 2025-10-31 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
| 2025-10-30 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2025-10-29 | $136.79 | $136.79 | $136.79 | $136.79 | 0 |
| 2025-10-28 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
| 2025-10-27 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
| 2025-10-24 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
| 2025-10-23 | $131.62 | $131.62 | $131.62 | $131.62 | 0 |
| 2025-10-22 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2025-10-21 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
| 2025-10-20 | $131.45 | $131.45 | $131.45 | $131.45 | 0 |
| 2025-10-17 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| 2025-10-16 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
| 2025-10-15 | $130.32 | $130.32 | $130.32 | $130.32 | 0 |