GFVUX Fund Historical Price Quotes NMFQS:GFVUX
Large Value | Goldman Sachs
$15.89
↑
$1.80 (12.78%)
Last Updated: Jul 03, 2026
GFVUX Historical Data
You're viewing historical data for Goldman Sachs Trust - Goldman Sachs Focused Value Fund (GFVUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-19 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-16 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-05 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-28 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-21 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-14 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-13 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-12 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-11 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-10 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-07 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-06 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-05 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-11-04 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-03 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-31 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-30 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-29 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-28 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-27 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-24 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-23 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-22 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-21 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-20 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-17 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-16 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-15 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |