GFVSX Fund Historical Price Quotes NMFQS:GFVSX
Large Value | Goldman Sachs
$15.94
↑
$1.80 (12.73%)
Last Updated: Jul 02, 2026
GFVSX Historical Data
You're viewing historical data for Goldman Sachs Trust - Goldman Sachs Focused Value Fund (GFVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $41.00 | $41.13 | $41.00 | $41.05 | 12,093 |
| 2025-12-05 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-28 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-21 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-17 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-13 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-12 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-11 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-10 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-07 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-06 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-05 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-04 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-03 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-31 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-30 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-29 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-28 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-27 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-24 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-23 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-22 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-21 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-20 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-17 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-16 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-15 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |