GFVRX Fund Historical Price Quotes NMFQS:GFVRX
Large Value | Goldman Sachs
$15.83
↑
$1.64 (11.56%)
Last Updated: Jul 03, 2026
GFVRX Historical Data
You're viewing historical data for Goldman Sachs Trust - Goldman Sachs Focused Value Fund (GFVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-28 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-21 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-14 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-13 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-12 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-11 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-10 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-07 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-06 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-05 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-04 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-03 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-31 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-30 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-27 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-24 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-23 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-22 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-21 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-20 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-17 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-16 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-15 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |