GFVIX Fund Historical Price Quotes NMFQS:GFVIX
Large Value | Goldman Sachs
$15.87
↑
$1.80 (12.79%)
Last Updated: Jul 03, 2026
GFVIX Historical Data
You're viewing historical data for Goldman Sachs Trust - Goldman Sachs Focused Value Fund (GFVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-28 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-21 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-17 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-14 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-13 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-12 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-11 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-10 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-07 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-06 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-05 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-11-04 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-03 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-31 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-30 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-29 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-28 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-27 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-24 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-23 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-22 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-21 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-20 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-17 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-16 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-15 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |