GFVCX Fund Historical Price Quotes NMFQS:GFVCX
Large Value | Goldman Sachs
$15.54
↑
$1.81 (13.18%)
Last Updated: Jul 02, 2026
GFVCX Historical Data
You're viewing historical data for Goldman Sachs Trust - Goldman Sachs Focused Value Fund (GFVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-28 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-21 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-17 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-14 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-13 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-12 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-11 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-10 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-07 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-06 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-05 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-04 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-03 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-10-31 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-30 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-29 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-28 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-27 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-24 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-23 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-22 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-21 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-20 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-17 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-16 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-15 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |