GFVAX Fund Historical Price Quotes NMFQS:GFVAX
Large Value | Goldman Sachs
$15.81
↑
$1.80 (12.85%)
Last Updated: Jul 03, 2026
GFVAX Historical Data
You're viewing historical data for Goldman Sachs Trust - Goldman Sachs Focused Value Fund (GFVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-28 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-21 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-14 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-11-07 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-31 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-30 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-29 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-28 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-27 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-24 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-23 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-22 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-21 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-20 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-17 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-16 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |