GFSDX Fund Historical Price Quotes NMFQS:GFSDX
Large Value | Columbia Threadneedle
$39.15
↑
$0.27 (0.69%)
Last Updated: Jun 20, 2026
GFSDX Historical Data
You're viewing historical data for Columbia Dividend Income Fund Class S (GFSDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-12-19 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-12 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-12-05 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-28 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-21 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-11-14 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-11-07 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-10-31 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-10-30 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-10-29 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-28 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-10-27 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-10-24 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-10-23 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-10-22 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-21 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-20 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-10-17 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-16 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |