GFAFX Fund Historical Price Quotes NMFQS:GFAFX
Large Growth | Capital Group
$77.39
↓
$-1.21 (-1.54%)
Last Updated: Apr 03, 2026
GFAFX Historical Data
You're viewing historical data for American Funds The Growth Fund of America Class F-1 (GFAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2025-12-24 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2025-12-23 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2025-12-22 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2025-12-19 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2025-12-18 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2025-12-17 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-12-16 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2025-12-15 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2025-12-12 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2025-12-11 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2025-12-10 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2025-12-09 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2025-12-08 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
| 2025-12-05 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2025-12-04 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2025-12-03 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2025-12-02 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2025-12-01 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2025-11-28 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2025-11-26 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2025-11-25 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2025-11-24 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-11-21 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-11-20 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-11-19 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-11-18 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-11-17 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2025-11-14 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2025-11-13 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
| 2025-11-12 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2025-11-11 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2025-11-07 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-11-06 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2025-11-05 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-11-04 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2025-11-03 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2025-10-31 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2025-10-30 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2025-10-29 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2025-10-28 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2025-10-27 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2025-10-24 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2025-10-23 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2025-10-22 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2025-10-21 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2025-10-20 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2025-10-17 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2025-10-16 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2025-10-15 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |