GETGX Fund Historical Price Quotes NMFQS:GETGX
Mid-Cap Value | Victory
$49.67
↓
$-0.05 (-0.10%)
Last Updated: Aug 07, 2026
GETGX Historical Data
You're viewing historical data for Victory Sycamore Established Value Fund Class R (GETGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-12-24 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-12-23 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-12-22 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-12-19 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-12-18 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-12-17 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-12-16 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-12-15 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-12-12 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-12-11 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-10 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-12-09 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-12-08 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-12-05 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-12-04 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-12-03 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-12-02 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-12-01 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-11-28 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-11-26 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-25 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-11-24 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-11-21 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-11-20 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-19 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-11-18 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-17 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-11-14 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-13 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-11-12 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-11-11 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-11-10 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-11-07 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-11-06 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-11-05 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-11-04 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-11-03 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-10-31 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-10-30 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-10-29 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-10-28 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-10-27 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-24 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-10-23 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-10-22 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-10-21 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-20 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-10-17 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-10-16 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-10-15 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |