GCVUX Fund Historical Price Quotes NMFQS:GCVUX
Large Value | Goldman Sachs
$27.43
↑
$0.29 (1.07%)
Last Updated: Jul 17, 2026
GCVUX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Insights Fund Class R6 (GCVUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-24 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-23 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-22 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-19 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-18 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-17 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-16 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-15 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-12 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-11 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-10 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-09 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-08 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-05 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-04 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-03 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-02 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-01 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-28 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-26 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-25 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-24 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-21 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-20 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-19 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-18 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-17 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-14 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-13 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-12 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-11 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-10 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-07 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-06 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-05 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-04 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-03 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-31 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-30 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-29 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-28 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-27 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-24 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-23 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-22 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-21 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-20 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-17 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-16 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-15 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |