GCVTX Fund Historical Price Quotes NMFQS:GCVTX
Large Value | Goldman Sachs
$26.92
↑
$0.08 (0.30%)
Last Updated: Jul 17, 2026
GCVTX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Insights Fund Investor Class (GCVTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-24 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-23 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-22 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-19 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-18 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-17 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-16 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-15 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-12 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-11 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-10 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-09 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-08 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-05 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-04 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-03 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-02 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-01 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-28 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-26 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-25 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-24 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-21 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-20 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-19 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-18 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-17 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-14 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-13 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-12 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-11 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-10 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-07 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-06 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-05 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-04 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-03 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-31 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-30 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-29 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-28 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-27 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-24 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-23 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-22 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-21 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-20 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-17 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-16 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-15 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |