GCVRX Fund Historical Price Quotes NMFQS:GCVRX
Large Value | Goldman Sachs
$26.44
↓
$-0.16 (-0.60%)
Last Updated: Jul 17, 2026
GCVRX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Insights Fund Class R (GCVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-24 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-23 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-12-22 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-19 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-18 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-17 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-16 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-15 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-12 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-11 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-10 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-09 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-08 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-05 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-04 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-03 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-02 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-01 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-28 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-26 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-25 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-21 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-20 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-19 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-18 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-17 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-14 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-13 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-12 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-11 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-07 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-05 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-04 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-03 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-31 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-30 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-29 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-28 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-27 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-24 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-23 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-22 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-21 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-20 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-17 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-16 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-15 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |