GCVIX Fund Historical Price Quotes NMFQS:GCVIX
Large Value | Goldman Sachs
$27.37
↓
$-0.07 (-0.26%)
Last Updated: Jul 17, 2026
GCVIX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Insights Fund Institutional Class (GCVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-24 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-23 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-22 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-19 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-18 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-17 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-16 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-15 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-12 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-11 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-10 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-09 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-08 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-05 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-04 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-03 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-02 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-01 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-28 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-26 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-25 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-24 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-21 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-20 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-19 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-18 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-17 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-14 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-13 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-12 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-11 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-10 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-07 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-06 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-05 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-04 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-03 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-31 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-30 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-29 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-28 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-27 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-24 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-23 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-22 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-20 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-17 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-16 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-15 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |