GCVCX Fund Historical Price Quotes NMFQS:GCVCX
Large Value | Goldman Sachs
$-999.00
↓
$-1026.01 (-3798.63%)
Last Updated: Jul 12, 2026
GCVCX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Insights Fund Class C (GCVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-24 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-23 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-22 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-19 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-18 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-17 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-16 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-15 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-12 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-11 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-10 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-09 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-08 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-05 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-04 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-03 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-02 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-01 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-28 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-26 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-25 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-24 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-21 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-20 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-19 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-18 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-17 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-14 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-13 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-12 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-11 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-10 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-07 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-06 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-05 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-04 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-03 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-31 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-30 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-29 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-28 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-27 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-24 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-23 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-22 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-21 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-20 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-17 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-16 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-15 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |