GCVAX Fund Historical Price Quotes NMFQS:GCVAX
Large Value | Goldman Sachs
$27.09
↑
$0.09 (0.33%)
Last Updated: Jul 12, 2026
GCVAX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Insights Fund Class A (GCVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-19 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-05 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-01 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-28 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-21 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-14 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-10 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-07 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-31 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-30 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-29 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-28 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-27 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-24 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-23 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-22 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-21 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-20 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-17 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-16 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-15 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |