GCSVX Fund Historical Price Quotes NMFQS:GCSVX
Mid-Cap Growth | Geneva
$8.70
↑
$0.05 (0.58%)
Last Updated: Oct 19, 2026
GCSVX Historical Data
You're viewing historical data for Geneva SMID Cap Growth Institutional (GCSVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-12-24 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-12-23 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-12-22 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-12-19 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-12-18 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-12-17 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-16 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-12-15 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-12-12 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-12-11 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-12-10 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-12-09 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-12-08 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-12-05 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-12-04 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-12-03 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-12-02 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-12-01 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-11-28 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-11-26 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-11-25 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-11-24 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-11-21 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-11-20 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-11-19 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-18 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-11-17 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-11-14 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-11-13 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-11-12 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-11-11 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-11-10 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-11-07 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-11-06 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-05 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-11-04 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-11-03 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-10-31 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-30 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-29 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-10-28 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-23 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-22 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-21 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-20 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-10-17 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |