GCMVX Fund Historical Price Quotes NMFQS:GCMVX
Muni California Intermediate | Gurtin
$10.02
↓
$-0.14 (-1.38%)
Last Updated: Oct 22, 2026
GCMVX Historical Data
You're viewing historical data for PIMCO Ca Muni Interm Val Instl (GCMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-24 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-20 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-19 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-18 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-11-17 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-11-14 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-11-13 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-11-12 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-11-11 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-11-10 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-11-07 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-11-06 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-05 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-04 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-31 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-30 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-29 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-27 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-24 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-23 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-22 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |