GCMTX Fund Historical Price Quotes NMFQS:GCMTX
Mid-Cap Blend | Goldman Sachs
$37.13
↑
$0.12 (0.32%)
Last Updated: Oct 21, 2026
GCMTX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Value Inv (GCMTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-24 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-23 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-12-22 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-12-19 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-12-18 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-12-17 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-12-16 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-12-15 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-12-12 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-12-11 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-10 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-12-09 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-08 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-05 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-04 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-03 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-12-02 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-01 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-28 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-26 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-25 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-24 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-11-21 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-20 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-19 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-11-18 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-17 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-14 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-13 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-12 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-11 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-11-10 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-07 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-11-06 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-11-05 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-11-04 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-11-03 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-10-31 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-30 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-10-29 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-10-28 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-10-24 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-10-23 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-10-22 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-10-21 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |