GCMRX Fund Historical Price Quotes NMFQS:GCMRX
Mid-Cap Blend | Goldman Sachs
$35.13
↑
$0.23 (0.66%)
Last Updated: Jul 02, 2026
GCMRX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Value Fund Class R (GCMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-24 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-23 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-22 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-12-19 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-12-18 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-12-17 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-16 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-15 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-12 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-11 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-12-10 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-12-09 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-12-08 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-12-05 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-04 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-03 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-12-02 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-12-01 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-28 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-11-26 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-11-25 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-11-24 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-11-21 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-20 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-19 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-11-18 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-11-17 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-11-14 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-11-13 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-12 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-11 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-11-10 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-11-07 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-11-06 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-11-05 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-11-04 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-11-03 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-10-31 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-10-30 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-10-29 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-28 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-10-27 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-10-24 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-10-23 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-10-22 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-10-21 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-20 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-10-17 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-10-16 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-10-15 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |