GCMCX Fund Historical Price Quotes NMFQS:GCMCX
Mid-Cap Blend | Goldman Sachs
$27.93
↑
$0.00 (0.00%)
Last Updated: Jul 05, 2026
GCMCX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Value Fund Class C (GCMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-24 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-23 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-22 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-19 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-18 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-17 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-16 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-15 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-12 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-11 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-09 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-08 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-12-05 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-04 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-03 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-02 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-01 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-28 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-26 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-25 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-24 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-21 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-20 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-19 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-18 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-17 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-11-14 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-13 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-12 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-11 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-10 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-07 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-06 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-05 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-04 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-11-03 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-31 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-30 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-29 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-28 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-27 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-24 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-23 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-22 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-21 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-20 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-17 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-16 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-15 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |