GCMAX Fund Historical Price Quotes NMFQS:GCMAX
Mid-Cap Blend | Goldman Sachs
$37.50
↑
$0.24 (0.64%)
Last Updated: Jul 06, 2026
GCMAX Historical Data
You're viewing historical data for Goldman Sachs Mid Cap Value Fund Class A (GCMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-19 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-05 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-12-01 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-11-28 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-21 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-11-14 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-07 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-10-31 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-10-30 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-10-29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-10-28 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-10-27 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-10-24 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-10-23 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-10-22 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-10-21 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-10-20 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-10-17 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-16 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-15 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |