GCLSX Fund Historical Price Quotes NMFQS:GCLSX
Large Value | Goldman Sachs
$27.41
↑
$0.11 (0.40%)
Last Updated: Jul 17, 2026
GCLSX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Value Insights Fund Service Class (GCLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-24 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-22 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-19 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-18 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-17 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-16 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-15 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-12 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-11 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-10 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-09 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-08 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-05 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-04 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-03 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-02 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-01 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-28 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-26 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-25 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-24 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-21 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-20 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-19 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-18 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-17 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-14 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-13 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-12 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-11 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-07 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-06 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-05 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-04 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-03 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-31 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-30 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-29 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-28 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-27 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-24 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-23 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-22 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-21 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-20 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-17 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-16 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-15 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |