GCGIX Fund Historical Price Quotes NMFQS:GCGIX
Large Growth | Goldman Sachs
$34.23
↓
$-0.52 (-1.50%)
Last Updated: Apr 03, 2026
GCGIX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Growth Insights Fund Institutional Class (GCGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-24 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-23 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-22 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-19 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-18 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-17 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-12-16 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-12-15 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-12 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-12-11 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-12-10 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-09 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-12-08 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-05 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-04 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-03 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-12-02 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-01 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-11-28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-26 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-25 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-24 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-21 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-20 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-19 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-18 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-17 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-11-14 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-13 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-12 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-11 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-11-07 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-06 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-05 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-04 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-03 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-31 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-30 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-10-29 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-28 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-27 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-10-24 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-23 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-22 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-21 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-20 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-10-17 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-10-16 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-10-15 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |