GCEBX Fund Historical Price Quotes NMFQS:GCEBX
Miscellaneous Sector | Goldman Sachs
$12.07
↑
$0.12 (1.00%)
Last Updated: Oct 22, 2026
GCEBX Historical Data
You're viewing historical data for Goldman Sachs Clean Energy Income A (GCEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-19 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-05 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-28 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-21 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-14 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-07 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-30 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-29 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-28 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-27 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-24 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-23 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-22 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |