GCAEX Fund Historical Price Quotes NMFQS:GCAEX
Large Value | Gabelli
$5.00
↓
$-0.02 (-0.40%)
Last Updated: Jul 17, 2026
GCAEX Historical Data
You're viewing historical data for Gabelli Equity Income Fund Class A (GCAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-12-19 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2025-12-05 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-12-02 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2025-12-01 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2025-11-28 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2025-11-26 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2025-11-25 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2025-11-21 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2025-11-14 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2025-11-13 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2025-11-10 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-11-07 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2025-10-31 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-10-30 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-10-29 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2025-10-28 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-10-27 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-10-24 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-10-23 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-10-22 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2025-10-21 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-10-20 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2025-10-17 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2025-10-16 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2025-10-15 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |